Top number of shares per day, RM System dne 20.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 26.50 | +5.15% | 37 537 | 1 470 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 6 972 | 1 068 | ||||||
| ČESKÁ SPOŘITELNA | 298.10 | -0.33% | 112 927 531 | 381 111 | 293.50 | -2.16% | 303 965 | 1 033 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 97 500 | 650 | 143.10 | -0.27% | 144 049 | 1 003 | ||||||
| BOHEMIA CRYS.GROUP | 101.90 | +1.90% | 84 433 | 859 | ||||||||||
| KREDITAL IF | 74.00 | 0.00% | 60 943 | 830 | ||||||||||
| P.I.F. | 878.00 | -2.98% | 50 924 | 58 | 873.00 | -0.58% | 684 864 | 782 | ||||||
| TATRA | 49.50 | +4.87% | 1 386 | 28 | 47.50 | +5.55% | 34 347 | 722 | ||||||
| JITKA JINDŘ.HRADEC | 182.50 | +4.88% | 121 294 | 676 | ||||||||||
| KOMERČNÍ BANKA | 1 005.00 | -0.30% | 38 424 681 | 38 229 | 997.00 | +0.39% | 615 461 | 617 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 237.00 | -9.92% | 159 721 | 576 | ||||||
| VET ASSETS | 63.49 | -5.00% | 0 | 0 | 66.10 | +11.65% | 36 291 | 576 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 692 | 568 | ||||||
| II.EPIC HOLDING | 182.40 | -0.49% | 95 970 | 525 | ||||||||||
| 1.IF ŽIVNOBANKA | 663.00 | -0.32% | 227 987 | 341 | 653.00 | -0.22% | 337 290 | 516 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 240.00 | +0.41% | 122 327 | 503 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 4 300 | 10 | 427.00 | 0.00% | 207 477 | 486 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -0.75% | 323 415 | 315 | 1 038.50 | +0.53% | 499 612 | 480 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 10 655 | 477 | ||||||
| VOD.A KAN.BŘECLAV | 93.60 | -0.95% | 47 200 | 472 | ||||||||||
| ||||||||||||||
