The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 26.20 | 0.00% | 786 | 30 | ||||||||||
| HOT.INTERNATIONAL | 12.40 | 0.00% | 794 | 64 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | -1.37% | 795 | 55 | ||||||
| VODOH.SP.OLOMOUC | 51.10 | 0.00% | 818 | 16 | ||||||||||
| MATE | 28.30 | -5.98% | 849 | 30 | ||||||||||
| MORAV.SPOL.PRO KI | 29.90 | 0.00% | 897 | 30 | ||||||||||
| PAPÍRNY BRNO | 39.00 | 0.00% | 936 | 24 | ||||||||||
| KARLOVAR. SILNICE | 53.00 | 0.00% | 954 | 18 | ||||||||||
| PROAGRO LIBEREC | 61.00 | +0.82% | 976 | 16 | ||||||||||
| POLOVODIČE PRAHA | 25.00 | -7.40% | 1 000 | 40 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.30 | +8.78% | 1 007 | 45 | ||||||||||
| ELEKTROPORC.LOUNY | 77.50 | +0.51% | 1 008 | 13 | ||||||||||
| MASSAG | 27.00 | -9.09% | 1 020 | 35 | ||||||||||
| ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 1 020 | 17 | ||||||||||
| SČ INVESTORSKÁ | 21.10 | -0.47% | 1 034 | 49 | ||||||||||
| LICOLOR LIBEREC | 47.10 | 0.00% | 1 036 | 22 | ||||||||||
| ODKOLEK | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
| VYSOČINA VYKLANT. | 104.50 | -9.99% | 1 045 | 10 | ||||||||||
| ||||||||||||||
