The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA KUTNÁ HORA | 14.60 | -9.87% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 14.60 | -9.87% | 0 | 0 | ||||||||||
ELITE | 13.80 | -9.80% | 0 | 0 | ||||||||||
POLYGRAFIA | 33.10 | -9.80% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 149.00 | -9.75% | 30 380 | 187 | ||||||||||
MLÉKÁRNA KUNÍN | 74.00 | -9.75% | 296 | 4 | ||||||||||
T STRING PARDUBICE | 72.20 | -9.75% | 6 785 | 94 | ||||||||||
CHABAŘOVICKÉ STR. | 205.00 | -9.69% | 20 515 | 100 | ||||||||||
KOVOTERM | 20.50 | -9.69% | 0 | 0 | ||||||||||
DESKO | 110.00 | -9.68% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 122.10 | -9.55% | 3 417 | 28 | ||||||||||
ZEMSKÁ | 14.30 | -9.49% | 0 | 0 | ||||||||||
SHD-KOMES | 67.10 | -9.44% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 615.10 | -9.27% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | -9.16% | 7 332 | 3 | ||||||
MINERVA BOSKOVICE | 200.00 | -9.13% | 7 600 | 38 | ||||||||||
BOTAS | 30.00 | -9.09% | 0 | 0 | ||||||||||
MASSAG | 27.00 | -9.09% | 1 020 | 35 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 140.00 | -9.09% | 1 260 | 9 | ||||||||||
SBĚRNÉ SUROV. ČB | 56.00 | -9.09% | 0 | 0 | ||||||||||
|