The Prague Stock Exchange and RM-System - daily results dne 20.11.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 570.00 | +4.30% | 570 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 242.20 | -2.73% | 3 242 | 1 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 540.10 | 0.00% | 2 540 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.10 | -5.24% | 2 870 | 1 | ||||||
| NKT CABLES | 760.00 | -4.76% | 22 040 | 29 | 710.60 | +0.04% | 711 | 1 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 1 662 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 4 100 | 2 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 316.10 | +0.30% | 2 632 | 2 | ||||||
| HOTEL FORUM PRAHA | 500.10 | 0.00% | 1 000 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
| BMT | 344.60 | -5.45% | 1 034 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 11 552.00 | +0.02% | 10 376 733 | 899 | 11 702.50 | +1.41% | 34 483 | 3 | ||||||
| TEPNA | 120.30 | -9.95% | 361 | 3 | ||||||||||
| MEDICAMENTA | 561.00 | +5.84% | 2 244 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 15 920 | 4 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 711.20 | -3.89% | 8 556 | 5 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 5 600 | 5 | ||||||||||
| DERMACOL | 450.00 | +9.14% | 2 095 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 20 501 | 5 | ||||||
| SČ ARMATURKA | 110.80 | 0.00% | 554 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 730.00 | +0.73% | 13 622 | 5 | ||||||
| HOTEL PANORAMA | 500.00 | +2.01% | 3 000 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +0.32% | 10 430 | 7 | ||||||
| ATAS NÁCHOD | 231.60 | -0.17% | 1 853 | 8 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 16 001 | 8 | ||||||
| NOWACO MRAZÍRNY | 731.00 | -0.67% | 6 579 | 9 | ||||||||||
| KAROSERIA | 313.30 | +0.38% | 3 133 | 10 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.10 | -1.95% | 4 412 | 11 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 835.10 | +4.26% | 20 116 | 11 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 921 | 12 | ||||||
| RAAB KARCH.STAVIVA | 91.00 | 0.00% | 1 183 | 13 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 353.60 | -0.39% | 4 950 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 408.90 | +0.14% | 5 725 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 319.20 | +9.99% | 4 469 | 14 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -5.70% | 199 060 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 650.00 | -3.70% | 13 000 | 20 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
| VODÁRENSKÁ | 306.20 | -0.26% | 6 124 | 20 | ||||||||||
| ŽĎAS | 204.00 | -9.61% | 1 224 | 6 | 212.50 | -7.20% | 4 275 | 20 | ||||||
| B.G.M. HOLDING | 173.10 | -9.08% | 3 662 | 21 | ||||||||||
| OSTROJ | 124.10 | +3.33% | 3 599 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 73.60 | +0.13% | 2 208 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | +9.16% | 4 290 | 30 | ||||||||||
| CONCORDIA INV.IF | 225.10 | -4.65% | 6 753 | 30 | ||||||||||
| FEZKO SERVIS | 170.00 | 0.00% | 5 100 | 30 | ||||||||||
| I.EPIC HOLDING | 267.60 | -0.88% | 8 028 | 30 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.20 | +9.98% | 21 263 | 33 | ||||||
| JÄKL KARVINÁ | 444.10 | +9.98% | 15 988 | 36 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 160.00 | +1.65% | 5 760 | 36 | ||||||
| RYBÁŘSTVÍ TELČ | 361.10 | 0.00% | 14 444 | 40 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.25% | 52 000 | 40 | ||||||
| TESLA KARLÍN | 50.40 | +8.15% | 2 016 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 1 850.00 | -2.63% | 86 950 | 47 | ||||||||||
| VOD.A KAN.NÁCHOD | 169.00 | -0.58% | 8 450 | 50 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 010.10 | 0.00% | 52 536 | 52 | ||||||||||
| BOHEMIA CRYS.GROUP | 159.10 | 0.00% | 8 591 | 54 | ||||||||||
| ALIACHEM | 64.61 | -5.00% | 0 | 0 | 73.20 | 0.00% | 4 071 | 56 | ||||||
| ODKOLEK | 429.00 | +4.63% | 31 184 | 73 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +4.89% | 23 400 | 78 | ||||||
| ||||||||||||||
