Top number of shares per day, RM System dne 20.11.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 73.60 | +0.13% | 2 208 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | +9.16% | 4 290 | 30 | ||||||||||
| CONCORDIA INV.IF | 225.10 | -4.65% | 6 753 | 30 | ||||||||||
| FEZKO SERVIS | 170.00 | 0.00% | 5 100 | 30 | ||||||||||
| I.EPIC HOLDING | 267.60 | -0.88% | 8 028 | 30 | ||||||||||
| OSTROJ | 124.10 | +3.33% | 3 599 | 29 | ||||||||||
| B.G.M. HOLDING | 173.10 | -9.08% | 3 662 | 21 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 650.00 | -3.70% | 13 000 | 20 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
| VODÁRENSKÁ | 306.20 | -0.26% | 6 124 | 20 | ||||||||||
| ŽĎAS | 204.00 | -9.61% | 1 224 | 6 | 212.50 | -7.20% | 4 275 | 20 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -5.70% | 199 060 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 408.90 | +0.14% | 5 725 | 14 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 353.60 | -0.39% | 4 950 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 319.20 | +9.99% | 4 469 | 14 | ||||||||||
| RAAB KARCH.STAVIVA | 91.00 | 0.00% | 1 183 | 13 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 921 | 12 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.10 | -1.95% | 4 412 | 11 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 835.10 | +4.26% | 20 116 | 11 | ||||||
| KAROSERIA | 313.30 | +0.38% | 3 133 | 10 | ||||||||||
| ||||||||||||||
