The Prague Stock Exchange and RM-System - daily results dne 20.11.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 97.24 | 0.00% | 0 | 0 | 104.10 | -0.95% | 84 986 | 810 | ||||||
| I.EPIC HOLDING | 267.60 | -0.88% | 8 028 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 407.20 | -0.68% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 731.00 | -0.67% | 6 579 | 9 | ||||||||||
| VOD.A KAN.NÁCHOD | 169.00 | -0.58% | 8 450 | 50 | ||||||||||
| INTERHOTEL VORONĚŽ | 514.00 | -0.52% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 185.00 | +0.14% | 5 419 387 | 29 064 | 190.10 | -0.47% | 434 101 | 2 292 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 353.60 | -0.39% | 4 950 | 14 | ||||||
| LE CYGNE SPORT.GR. | 275.10 | -0.32% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 306.20 | -0.26% | 6 124 | 20 | ||||||||||
| IDEAL STANDARD | 2 516.00 | -0.19% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 231.60 | -0.17% | 1 853 | 8 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | -0.14% | 7 462 | 108 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.20 | -0.06% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 510.00 | +0.67% | 60 400 | 40 | 1 505.10 | -0.05% | 334 510 | 221 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | -0.03% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 010.10 | 0.00% | 52 536 | 52 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
