Lo price, RM System dne 20.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | +10.00% | 11 002 | 1 667 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 278 | 180 | ||||||
| VÍTKOVICE | 8.10 | +1.25% | 18 162 | 2 232 | ||||||||||
| STROJPLAST | 8.10 | -7.95% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +9.92% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.20 | -7.61% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.50 | -7.14% | 74 328 | 3 800 | ||||||||||
| AVIA | 20.10 | 0.00% | 1 709 | 85 | ||||||||||
| TONAK | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.90 | +0.62% | 15 253 273 | 453 872 | 33.70 | +0.59% | 110 449 | 3 240 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | +2.20% | 4 226 | 110 | ||||||
| ČSKD - INTRANS | 37.20 | +4.78% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | +0.26% | 105 021 | 2 634 | ||||||
| CIMEX KONCERN | 39.10 | -5.32% | 0 | 0 | ||||||||||
| CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 50.40 | +8.15% | 2 016 | 40 | ||||||||||
| ||||||||||||||
