The Prague Stock Exchange and RM-System - daily results dne 20.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,875/04 | 117.89 | 0.00% | 117 365 833 | 10 000 | 8 005.00 | -19.95% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 22 979 060 | 2 000 | 11 260.00 | -13.05% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 793.40 | -12.28% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 72.90 | -10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 238.50 | -10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 406.20 | -9.97% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 115.70 | -9.96% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 417.10 | -9.95% | 0 | 0 | ||||||||||
| TEPNA | 120.30 | -9.95% | 361 | 3 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 165.20 | -9.92% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 173.10 | -9.08% | 3 662 | 21 | ||||||||||
| STROJPLAST | 8.10 | -7.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.20 | -7.61% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
| MUZO | 8 800.00 | -7.35% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 786.00 | -7.31% | 0 | 0 | ||||||
| ŽĎAS | 204.00 | -9.61% | 1 224 | 6 | 212.50 | -7.20% | 4 275 | 20 | ||||||
| WIENERBERGER C.P. | 19.50 | -7.14% | 74 328 | 3 800 | ||||||||||
| HYPOTEČNÍ BANKA | 481.00 | -6.78% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 188.40 | -6.64% | 0 | 0 | ||||||||||
| ||||||||||||||
