The Prague Stock Exchange and RM-System - daily results dne 20.11.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 547.00 | +16.08% | 0 | 0 | ||||||||||
| PRIOR ČR | 115.10 | +15.91% | 0 | 0 | ||||||||||
| GUMOTEX | 450.00 | +14.62% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 235.00 | +11.26% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 103 660 | 1 310 | ||||||
| SG - INDUSTRY | 6.60 | +10.00% | 11 002 | 1 667 | ||||||||||
| SEMPERFLEX OPTIMIT | 616.30 | +9.99% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 319.20 | +9.99% | 4 469 | 14 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.20 | +9.98% | 21 263 | 33 | ||||||
| JÄKL KARVINÁ | 444.10 | +9.98% | 15 988 | 36 | ||||||||||
| FOSFA | 50.70 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.30 | +9.95% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +9.92% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 183.00 | +9.90% | 0 | 0 | ||||||||||
| PLOMA | 337.30 | +9.61% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | +9.16% | 4 290 | 30 | ||||||||||
| DERMACOL | 450.00 | +9.14% | 2 095 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | +8.33% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 50.40 | +8.15% | 2 016 | 40 | ||||||||||
| INTERHOTEL OLYMPIK | 535.00 | +7.00% | 0 | 0 | ||||||||||
| ||||||||||||||
