Lo price, RM System dne 20.11.2006
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.11.2006 23.11.2006 22.11.2006 21.11.2006 20.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 390.10 | -0.48% | 25 357 | 65 | ||||||||||
VOD.A KAN.PARDUBIC | 390.50 | +4.97% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 409.00 | -2.15% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 27 874 | 67 | ||||||
AKRO OPF PROG.SPOL | 429.50 | +4.75% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 433.00 | +3.09% | 50 790 | 120 | ||||||||||
O2 C.R. | 465.50 | -0.53% | 601 766 676 | 1 295 892 | 462.00 | -1.00% | 3 488 091 | 7 541 | ||||||
VÍTKOVICE | 479.00 | +1.46% | 1 324 335 | 2 724 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 616.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 725.00 | -1.02% | 55 100 | 76 | ||||||||||
ŠMERAL BRNO | 750.00 | -4.94% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 771.10 | -0.86% | 5 431 | 7 | ||||||||||
PARAMO | 820.00 | -3.53% | 45 100 | 55 | 801.00 | -0.86% | 32 040 | 40 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 33 480 | 40 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 875.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 885.60 | +1.80% | 0 | 0 | ||||||
|