The Prague Stock Exchange and RM-System - daily results dne 20.11.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2006  23.11.2006  22.11.2006  21.11.2006 20.11.2006

The Prague Sotck Exchange and RM-System - daily results - 20.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	100.95	+0.05%	1 548 229	150	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 003.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
AVIA					70.00	0.00%	4 550	65
ATAS NÁCHOD					351.00	0.00%	0	0
ARCELORMITTAL					2 857.00	0.00%	255 444	90
ENERGOAQUA	1 394.00	0.00%	0	0	1 501.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					950.00	0.00%	0	0
ČKD KUTNÁ HORA					326.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›