Top number of shares per day, RM System dne 20.11.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.11.2006 23.11.2006 22.11.2006 21.11.2006 20.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 210.90 | +0.86% | 204 842 599 | 978 170 | 210.90 | +1.34% | 2 686 266 | 12 819 | ||||||
ČEZ | 910.80 | -0.82% | 1 566 818 639 | 1 726 181 | 909.00 | -0.68% | 7 249 081 | 7 984 | ||||||
O2 C.R. | 465.50 | -0.53% | 601 766 676 | 1 295 892 | 462.00 | -1.00% | 3 488 091 | 7 541 | ||||||
VÍTKOVICE | 479.00 | +1.46% | 1 324 335 | 2 724 | ||||||||||
KOMERČNÍ BANKA | 3 149.00 | -3.61% | 842 471 021 | 265 283 | 3 153.80 | -3.78% | 7 095 849 | 2 227 | ||||||
TATRA | 122.60 | -6.69% | 257 478 | 2 061 | ||||||||||
VET ASSETS | 54.00 | +4.85% | 49 048 | 924 | 56.40 | +4.63% | 87 420 | 1 550 | ||||||
LESOSTAVBY ŠUMPERK | 31.10 | -7.16% | 12 440 | 400 | ||||||||||
SPOLEK CH.HUT.VÝR. | 290.00 | +0.35% | 14 500 | 50 | 297.70 | +2.65% | 90 795 | 311 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 690.00 | -1.16% | 264 200 | 155 | ||||||||||
AKRO OPF GLOBAL. | 433.00 | +3.09% | 50 790 | 120 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.50 | -2.90% | 17 970 | 119 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 303.00 | +8.21% | 30 300 | 100 | ||||||||||
ARCELORMITTAL | 2 857.00 | 0.00% | 255 444 | 90 | ||||||||||
ČESKÁ SPOŘITELNA | 725.00 | -1.02% | 55 100 | 76 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 27 874 | 67 | ||||||
OSTROJ | 1 000.00 | -1.84% | 67 331 | 65 | ||||||||||
AVIA | 70.00 | 0.00% | 4 550 | 65 | ||||||||||
KAROSERIA | 390.10 | -0.48% | 25 357 | 65 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 33 480 | 40 | ||||||
|