Top number of shares per day, The Prague Stock Exchange dne 20.11.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 826.00 | +0.26% | 29 769 063 | 3 396 | 8 502.80 | -3.81% | 166 368 | 19 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 31 678 133 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG II. | 46.20 | 0.00% | 138 900 | 3 000 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 20 200 167 | 2 000 | ||||||||||
GOLD TURBO LONG | 446.80 | +3.12% | 438 850 | 1 000 | ||||||||||
SETX TL | 177.72 | -4.41% | 82 900 | 500 | ||||||||||
VET ASSETS | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||||
SPOLEK CH.HUT.VÝR. | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 68 644 489 | 68 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 30 175 733 | 30 | ||||||||||
CEZ FUT DEC07 | 1 335.00 | +0.60% | 802 000 | 6 | ||||||||||
PX FUT DEC07 | 1 764.00 | +0.40% | 1 067 900 | 6 | ||||||||||
ERBA FUT MAR08 | 1 261.00 | +0.08% | 376 000 | 3 | ||||||||||
CEZ FUT MAR08 | 1 335.00 | +0.75% | 269 000 | 2 | ||||||||||
ERBA FUT DEC07 | 1 248.00 | +0.08% | 250 500 | 2 | ||||||||||
PX FUT MAR08 | 1 795.00 | +0.06% | 357 400 | 2 | ||||||||||
DJ EURO STOXX 50 | 1 137.00 | -0.26% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 340.30 | -0.87% | 0 | 0 | ||||||||||
ECM WARRANTS | 782.60 | -4.28% | 0 | 0 | ||||||||||
|