The Prague Stock Exchange and RM-System - daily results dne 20.11.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2007  23.11.2007  22.11.2007  21.11.2007 20.11.2007

The Prague Sotck Exchange and RM-System - daily results - 20.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	546.80	-0.24%	258 983 820	472 927	548.00	-0.56%	2 442 571	4 454
ERSTE GROUP BANK A	1 250.00	-0.16%	810 759 230	652 936	1 256.40	+0.43%	9 058 623	7 273
PFNONWOVENS	729.00	-0.14%	51 782 022	71 426	727.80	-1.84%	5 095	7
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	20 200 167	2 000
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	30 175 733	30
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	1.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›