The Prague Stock Exchange and RM-System - daily results dne 20.11.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.11.2007 23.11.2007 22.11.2007 21.11.2007 20.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 446.80 | +3.12% | 438 850 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 67.29 | +2.89% | 404 700 | 6 000 | ||||||||||
| BRENT TURBO LONG | 79.29 | +2.85% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 68.91 | +1.32% | 0 | 0 | ||||||||||
| ČEZ | 1 335.00 | +1.29% | 2 329 774 486 | 1 751 595 | 1 325.00 | +0.82% | 4 122 472 | 3 105 | ||||||
| AAA AUTO | 47.80 | +1.19% | 8 851 249 | 186 294 | 48.20 | +0.41% | 96 035 | 2 010 | ||||||
| CEZ FUT MAR08 | 1 335.00 | +0.75% | 269 000 | 2 | ||||||||||
| BRENT CRUDE OIL | 122.75 | +0.74% | 610 700 | 5 000 | ||||||||||
| CPI FIM | 2 450.00 | +0.62% | 303 691 284 | 126 850 | 2 469.50 | +2.33% | 4 117 660 | 1 732 | ||||||
| CEZ FUT DEC07 | 1 335.00 | +0.60% | 802 000 | 6 | ||||||||||
| CECE TL | 249.70 | +0.52% | 0 | 0 | ||||||||||
| RDX | 538.70 | +0.52% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 764.00 | +0.40% | 1 067 900 | 6 | ||||||||||
| ZENTIVA | 922.50 | +0.37% | 193 871 112 | 210 425 | 926.30 | -0.07% | 1 848 520 | 2 002 | ||||||
| GOLD | 1 434.00 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 826.00 | +0.26% | 29 769 063 | 3 396 | 8 502.80 | -3.81% | 166 368 | 19 | ||||||
| PX INDEX CERT. | 177.43 | +0.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 248.00 | +0.08% | 250 500 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 261.00 | +0.08% | 376 000 | 3 | ||||||||||
| PX FUT MAR08 | 1 795.00 | +0.06% | 357 400 | 2 | ||||||||||
| ||||||||||||||
