The Prague Stock Exchange and RM-System - daily results dne 20.11.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2008  25.11.2008  24.11.2008  21.11.2008 20.11.2008

The Prague Sotck Exchange and RM-System - daily results - 20.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.12	-6.56%	546 864	69 772	7.70	-8.33%	168 559	21 306
AKRO OPF GLOBAL.					320.00	+1.10%	0	0
AKRO OPF PROG.SPOL					315.30	-1.46%	9 459	30
ALT ENERG GAR II	92.24	+0.01%	0	0
ARCELORMITTAL					2 279.00	-5.04%	510 253	242
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					57.00	0.00%	0	0
BOHEMIA CRYS.GROUP					107.10	0.00%	0	0
BRENT CRUDE OIL	68.75	-5.50%	72 400	1 000
BRENT TS 151,07	220.30	+5.51%	0	0
BRNĚN.VODÁR.A KAN.					1 262.20	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	995.20	-5.58%	0	0
CECE TL 989,66	44.43	-26.72%	0	0
CECE TS 3450	581.80	+2.83%	0	0
CECE VB-AFT	303.90	-3.62%	0	0
CECEXT	198.52	-5.51%	0	0
CETV	230.50	-10.17%	21 581 395	85 154	248.90	-8.92%	372 294	1 429
CEZ FUT DEC08	694.10	-4.93%	69 000	1
CEZ FUT MAR09	687.10	-5.89%	138 000	2
CEZ TS 1600	952.80	+4.55%	52 239	55
CPI FIM	137.95	-23.38%	27 352 022	194 476	146.00	-18.88%	1 330 390	8 484
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	263.80	-6.78%	0	0
CSS INDEX CERT	858.50	-7.04%	0	0
CTX	287.50	-5.58%	0	0
CTX TS 3500	623.30	+2.63%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	625.00	0.00%	0	0
ČESKÁ SPOŘITELNA					622.10	-1.03%	24 884	40
ČESKÉ VINAŘ.ZÁVODY					335.00	0.00%	0	0
ČEZ	664.50	-5.65%	1 109 124 265	1 645 583	662.10	-7.46%	24 080 419	35 851
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					267.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX REV BONUS II	3 579.00	+1.50%	0	0
DEUTSCHE TELEKOM					262.00	-4.09%	3 457	13
DJ EURO STOXX 50	565.20	-6.19%	0	0
ECM	297.50	+0.17%	63 518 674	211 934	292.80	-1.41%	481 095	1 666
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
‹‹ First 20    Next 60 ›