Bonds on the Prague Stock - Reference prices for bonds, day20.11.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.11.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 106.1 | -1.30% | 109.1 | +0.79% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 112.25 | -0.09% | 115.25 | -0.66% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.6 | +0.09% | 98.46 | -0.15% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.33 | +0.04% | 99.99 | -0.30% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.1 | +0.06% | 100.3 | -0.60% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.98 | +0.07% | 100.18 | -0.61% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.2 | +0.74% | 92.4 | -0.01% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.92 | -0.06% | 100.68 | -0.20% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 97.28 | +0.18% | 99.48 | -0.51% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 97.14 | +0.50% | 99.34 | -0.20% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.28 | -0.06% | 101.28 | -0.06% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 87.07 | +0.95% | 89.27 | -0.72% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.18 | +0.77% | 102.54 | +0.24% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.33 | +1.04% | 101.33 | +1.21% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.27 | +0.04% | 103.98 | -0.34% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.79 | +0.10% | 107.61 | -0.98% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.04 | +0.39% | 118.24 | -0.19% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 95.38 | +0.14% | 96.38 | +0.14% | 4.28 | 27.10.2016 | ||||||||||
