The Prague Stock Exchange and RM-System - daily results dne 20.11.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2009  25.11.2009  24.11.2009  23.11.2009 20.11.2009

The Prague Sotck Exchange and RM-System - daily results - 20.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	211.00	+9.04%	26 305 849	125 256	210.20	+10.05%	5 296 356	25 458
BRENT INDEX SHORT	1 727.00	+3.04%	0	0
BRENT TS 151,07	160.65	+2.75%	0	0
GOLD TURBO LONG	960.60	+1.99%	0	0
CECE OIL TL 500	153.15	+1.93%	0	0
GOLD	1 994.00	+1.63%	0	0
DAX INDEX SHORT	1 839.00	+1.55%	0	0
ECM	324.60	+1.47%	1 037 202	3 243	323.70	+1.47%	324 549	1 003
VIG	990.00	+1.37%	8 115 725	8 262	988.40	+1.01%	98 635	100
PHILIP MORRIS ČR A	8 249.00	+1.20%	44 002 993	5 397	8 300.00	+0.73%	1 146 940	140
AAA AUTO	13.88	+1.17%	642 819	47 208	13.60	-0.72%	322 696	23 530
KOMERČNÍ BANKA	3 820.00	+1.00%	126 503 949	33 362	3 816.00	+1.02%	3 365 541	885
PTX TL 600	168.51	+0.96%	0	0
WIG VB-AFT	145.72	+0.90%	0	0
KB TL 1300	252.40	+0.80%	0	0
SETX INDEX LONG	307.30	+0.79%	0	0
PFNONWOVENS	427.00	+0.71%	5 063 129	11 847	427.00	-0.23%	162 046	379
PX TS 1300	14.50	+0.69%	0	0
INDUSTRY BASKET	176.92	+0.68%	0	0
UNIPETROL TL 70	66.95	+0.60%	0	0
GOLD INDEX SHORT	854.20	+0.58%	0	0
O2 C.R.	432.50	+0.58%	114 252 538	264 897	428.20	-0.53%	1 860 471	4 325
CECEXT	301.90	+0.47%	0	0
UNIPETROL TL 90	46.70	+0.43%	0	0
UNIPETROL	136.49	+0.36%	25 092 888	183 820	137.00	+0.59%	438 245	3 197
ROTX INDEX LONG	1 728.00	+0.35%	0	0
CSS INDEX CERT	1 173.00	+0.34%	0	0
SETX TL 850	89.20	+0.34%	0	0
CECE BONUS III	1 709.00	+0.29%	0	0
KB DISC 2900 CAP	260.50	+0.27%	0	0
DJ EURO STOXX 50	733.80	+0.25%	0	0
GOLD SHARK GAR CZK	101.34	+0.22%	0	0
DAX INDEX LONG	1 470.00	+0.20%	0	0
O2 TL 200	234.20	+0.17%	0	0
CEZ TL 340	564.40	+0.16%	0	0
O2 TL 300	134.01	+0.15%	0	0
O2 DISC 550 CAP	376.00	+0.13%	0	0
CEETX BON 1950 CAP	379.50	+0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	97.45	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›