Hi price, The Prague Stock Exchange dne 20.11.2009
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
26.11.2009 25.11.2009 24.11.2009 23.11.2009 20.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.59 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 13.88 | +1.17% | 642 819 | 47 208 | 13.60 | -0.72% | 322 696 | 23 530 | ||||||
PX TS 1300 | 14.50 | +0.69% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.69 | -0.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 46.70 | +0.43% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.80 | -2.49% | 0 | 0 | ||||||||||
CEETX TL 1200 | 60.30 | -5.63% | 0 | 0 | ||||||||||
BRENT TL+ | 64.50 | -2.86% | 0 | 0 | ||||||||||
PX TL 500 | 65.25 | -0.61% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 66.95 | +0.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.60 | -1.01% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.15 | -0.41% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.95 | -0.39% | 0 | 0 | ||||||||||
BRENT TL | 78.25 | -2.25% | 0 | 0 | ||||||||||
GOLD 1165 TS | 80.52 | -9.04% | 0 | 0 | ||||||||||
SRX INDEX CERT | 83.94 | 0.00% | 0 | 0 | ||||||||||
SETX TL 850 | 89.20 | +0.34% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|