The Prague Stock Exchange and RM-System - daily results dne 20.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.11.2009 25.11.2009 24.11.2009 23.11.2009 20.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 80.52 | -9.04% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.30 | -5.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.50 | -2.86% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.80 | -2.49% | 0 | 0 | ||||||||||
| BRENT TL | 78.25 | -2.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 164.21 | -1.56% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 082.00 | -1.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| CETV | 485.90 | -1.24% | 65 498 106 | 135 290 | 484.40 | +0.23% | 1 753 406 | 3 620 | ||||||
| BONUS GARANT CZK | 98.79 | -1.23% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 202.00 | -1.15% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.21 | -1.06% | 0 | 0 | 114.00 | -0.87% | 3 420 | 30 | ||||||
| BRENT CRUDE OIL | 68.60 | -1.01% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 108.10 | -1.01% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 753.60 | -0.99% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.51 | -0.75% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.01 | -0.69% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 756.60 | -0.66% | 0 | 0 | ||||||||||
| PX TL 500 | 65.25 | -0.61% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 135.00 | -0.53% | 339 300 | 3 | ||||||||||
| PX TL 450 | 705.30 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
