Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 937.94 | 35 360 | 386 765 562.22 | 108.42 | 108.50 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 274.50 | 6 000 | 61 647 000.00 | 102.34 | 102.36 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 318.89 | 5 000 | 51 594 444.44 | 100.69 | 100.69 | ||
| O2 C.R. | Bloky BCP | 1 | 432.93 | 110 000 | 47 622 300.00 | 432.93 | 432.93 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 105.00 | 3 000 | 33 315 000.00 | 108.20 | 108.20 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 587.89 | 2 500 | 26 469 722.22 | 101.95 | 101.95 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 939.50 | 2 000 | 17 879 000.00 | 89.50 | 89.50 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 073.81 | 1 735 | 17 478 052.64 | 100.75 | 100.75 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 3 | 9 309.41 | 1 129 | 10 510 320.39 | 93.08 | 93.09 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 857.08 | 223 | 2 198 128.35 | 98.40 | 98.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 295.50 | 200 | 2 059 100.00 | 102.60 | 102.60 | ||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| HOME CR. BV VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 518 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 966 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 172 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 64 077 | ||||||
| |||||||||
