The Prague Stock Exchange and RM-System - daily results dne 20.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2012  23.11.2012  22.11.2012  21.11.2012 20.11.2012

The Prague Sotck Exchange and RM-System - daily results - 20.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BRENT INDEX SHORT	1 003.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
GOLD	3 440.00	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARPUT 2900	1.62	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
NWR	75.40	0.00%	27 100 292	362 848	74.80	-2.09%	1 746 119	23 286
O2 WARCALL 390	2.12	0.00%	0	0
O2 WARCALL 430	2.04	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
O2 WARPUT 310	0.91	0.00%	0	0
NWR WARCALL 140	0.61	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	53 924 800	18
ERSTE WARPUT 290	2.04	0.00%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
KOMB BON 3600CAP	3 601.00	0.00%	0	0
KOMB BON 3800CAP	3 801.00	0.00%	0	0
KOMB DISC 3500CAP	350.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›