Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 627.75	69 800	811 616 833.33	113.70	113.90
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 627.25	41 000	476 717 250.00	115.69	115.70
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 621.17	41 000	476 467 833.34	113.74	113.75
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 906.22	20 720	225 976 890.55	108.00	108.36
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 961.39	14 000	167 459 444.44	118.40	118.40
ST.DLUHOP. VAR/23	Bloky BCP	1	10 487.83	10 000	104 878 250.00	103.40	103.40
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 841.83	4 500	62 288 250.00	135.60	135.60
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 478.33	4 500	56 152 500.00	121.70	121.70
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 592.75	4 800	55 645 200.00	115.35	115.35
JTFG I 6,40/14	Bloky BCP	1	2 995 733.33	15	44 936 000.00	100.00	100.00
ČAH 3,90/17	UNIVYC BCP-1	11	1.03	17 200 000	17 770 753.31	101.00	101.00
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 514.28	1 000	10 514 277.78	103.34	103.34
CPI 5,10/21	Bloky BCP	1	1.02	9 901 000	10 114 064.02	101.00	101.00
IC PPFB 4,25 1/14	UNIVYC BCP-1	1	9.52	460 000	4 379 735.81	9.52	9.52
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	2 600 000	2 604 737.78	99.02	99.02
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.69	260 000	2 520 261.72	9.69	9.69
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 047.11	200	2 009 422.22	100.40	100.40
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.25	210 000	1 942 675.64	9.25	9.25
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.04	1 500 000	1 556 458.33	104.07	104.07
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 275.33	100	1 027 533.33	102.23	102.23
‹‹ Prvních 60     Dalších 20 ›