Hi price, The Prague Stock Exchange dne 20.11.2013
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.11.2013 25.11.2013 22.11.2013 21.11.2013 20.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 574.00 | +0.35% | 258 300 | 450 | ||||||||||
ČEZ | 559.00 | +0.09% | 140 555 048 | 252 489 | 558.50 | +0.09% | 1 491 438 | 2 679 | ||||||
ERSTE TL 220 | 454.60 | -2.47% | 0 | 0 | ||||||||||
RDX | 382.70 | -0.31% | 0 | 0 | ||||||||||
CTX | 371.80 | -0.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 351.40 | -0.09% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 346.90 | -0.52% | 0 | 0 | ||||||||||
CECEXT | 303.80 | -0.75% | 0 | 0 | ||||||||||
O2 C.R. | 299.90 | +0.64% | 141 165 086 | 471 393 | 300.00 | +1.21% | 1 281 608 | 4 277 | ||||||
CEZ TS 980 | 285.50 | -0.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 277.70 | -0.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.00 | +0.50% | 0 | 0 | ||||||||||
KOMB TL 2300 | 245.90 | -0.77% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 233.70 | +0.09% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 176.35 | -1.32% | 0 | 0 | ||||||||||
O2 TS 540 | 173.40 | -0.43% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 1 242 870 | 7 311 | 170.10 | +0.06% | 85 050 | 500 | ||||||
|