Hi price, RM System dne 20.11.2013
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.11.2013 25.11.2013 22.11.2013 21.11.2013 20.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 071 511 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 780 353 012 | 170 684 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 52 966 617 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 011.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 850.00 | 0.00% | 989 335 | 204 | ||||||||||
KOMERČNÍ BANKA | 4 585.00 | -0.33% | 102 180 722 | 22 246 | 4 570.00 | -0.22% | 628 195 | 137 | ||||||
SELGEN | 2 602.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 401.30 | +0.68% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 988.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 979.60 | +0.87% | 395 920 | 200 | ||||||||||
ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 890.00 | +0.66% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
|