The Prague Stock Exchange and RM-System - daily results dne 20.11.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2013  25.11.2013  22.11.2013  21.11.2013 20.11.2013

The Prague Sotck Exchange and RM-System - daily results - 20.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					347.00	0.00%	0	0
ČESKÁ SPOŘITELNA					980.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	-0.14%	14 000	200	71.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 100.10	0.00%	0	0
POŠT.TISK.CENIN					1 450.00	0.00%	0	0
PRAZSKE SLUZBY	847.00	0.00%	0	0	899.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 011.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 100.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.20	0.00%	0	0
SELGEN					2 602.50	0.00%	0	0
SM VOD.A KAN.OVA					1 750.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	398 910 742	39 650	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›