The Prague Stock Exchange and RM-System - daily results dne 20.11.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.11.2013 25.11.2013 22.11.2013 21.11.2013 20.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 14 014.10 | -3.35% | 28 028 | 2 | ||||||||||
DEUTSCHE TELEKOM | 300.00 | +0.64% | 600 | 2 | ||||||||||
PHILIP MORRIS ČR A | 10 701.00 | -0.90% | 4 747 202 | 442 | 10 798.70 | +0.08% | 140 405 | 13 | ||||||
VIG | 1 024.00 | +0.10% | 470 074 | 460 | 1 027.80 | +1.90% | 25 694 | 25 | ||||||
ATAS NÁCHOD | 285.00 | -15.07% | 7 689 | 26 | ||||||||||
MICROSOFT CORP. | 747.50 | +0.47% | 73 313 | 98 | ||||||||||
KOMERČNÍ BANKA | 4 585.00 | -0.33% | 102 180 722 | 22 246 | 4 570.00 | -0.22% | 628 195 | 137 | ||||||
MCDONALDS CORP. | 1 979.60 | +0.87% | 395 920 | 200 | ||||||||||
VOLKSWAGEN AG | 4 850.00 | 0.00% | 989 335 | 204 | ||||||||||
VÍTKOVICE | 349.10 | +0.57% | 72 346 | 207 | ||||||||||
INTEL CORP. | 494.80 | -0.52% | 148 440 | 300 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 1 242 870 | 7 311 | 170.10 | +0.06% | 85 050 | 500 | ||||||
AAA AUTO | 30.00 | 0.00% | 16 973 | 565 | ||||||||||
TATRA | 22.00 | -4.34% | 16 630 | 735 | ||||||||||
PFNONWOVENS | 591.00 | +0.02% | 1 972 190 | 3 337 | 587.10 | -0.96% | 654 309 | 1 109 | ||||||
ČEZ | 559.00 | +0.09% | 140 555 048 | 252 489 | 558.50 | +0.09% | 1 491 438 | 2 679 | ||||||
VET ASSETS | 8.45 | -0.59% | 676 | 80 | 8.10 | +2.53% | 26 254 | 3 258 | ||||||
ERSTE GROUP BANK A | 676.00 | -1.50% | 123 979 934 | 183 245 | 676.50 | -1.07% | 2 639 587 | 3 896 | ||||||
O2 C.R. | 299.90 | +0.64% | 141 165 086 | 471 393 | 300.00 | +1.21% | 1 281 608 | 4 277 | ||||||
CPI FIM | 55.05 | -0.36% | 1 247 770 | 22 638 | 55.80 | -0.18% | 323 880 | 5 800 | ||||||
|