Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 419.28	200 000	2 283 855 555.56	111.21	111.22
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 342.86	160 000	1 974 857 777.77	120.20	120.37
ST.DLUHOP. VAR/17	Bloky BCP	5	10 430.70	170 684	1 780 353 012.00	103.80	103.93
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 423.89	38 000	434 107 777.78	111.75	111.75
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 060.80	39 650	398 910 741.66	100.48	100.50
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 744.78	6 000	64 468 666.66	105.10	105.11
ST.DLUHOP. VAR/23	Bloky BCP	2	10 593.32	5 000	52 966 616.66	105.04	105.14
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 060.83	5 000	50 304 166.67	100.50	100.50
HZL RBCZ 5,50/17	Bloky BCP	1	11 494.22	3 000	34 482 666.67	115.37	115.37
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 486.40	2 155	29 063 193.75	132.05	132.21
O2 C.R.	Bloky BCP	14	298.99	75 381	22 537 937.00	298.00	300.00
ST.DLUHOP. VAR/16	Bloky BCP	2	10 071.51	1 000	10 071 511.11	100.67	100.67
RBCZ VAR/19	UNIVYC BCP-1	3	1.01	7 500 000	7 570 500.00	100.40	100.40
SD K14 4,60/17	UNIVYC BCP-1	2	451.38	15 112	6 821 179.00	98.11	98.13
SD K15 4,60/18	UNIVYC BCP-1	2	441.72	15 434	6 817 429.31	96.00	96.05
DIAMOND 4,00/24	Bloky BCP	1	10 089.07	500	5 044 534.72	99.99	99.99
BIGBOARD 4,50/22	Bloky BCP	1	1.01	5 000 000	5 044 166.67	101.00	101.00
ERSTE GROUP BANK A	Bloky BCP	1	684.00	5 000	3 420 000.00	684.00	684.00
JTFG I 6,40/14	UNIVYC BCP-1	1	2 997 333.33	1	2 997 333.33	100.00	100.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 832.00	143	1 405 976.00	98.32	98.32
‹‹ Prvních 60     Dalších 20 ›