Hi price, The Prague Stock Exchange dne 20.11.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 013.00 | +0.10% | 5 084 075 | 506 | 10 123.90 | +0.64% | 303 559 | 30 | ||||||
KOMERČNÍ BANKA | 4 765.00 | -1.83% | 293 295 958 | 61 416 | 4 794.30 | -0.84% | 1 269 842 | 265 | ||||||
GOLD | 2 628.00 | -0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 625.00 | -0.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 617.00 | +0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 608.00 | -0.65% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 285.00 | -0.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 318.00 | -0.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 207.00 | -0.74% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
EB KOM BC1 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 065.00 | -0.75% | 888 337 | 830 | 1 069.30 | -0.06% | 26 733 | 25 | ||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 941.60 | -0.51% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.70 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 853.80 | -1.26% | 0 | 0 | ||||||||||
EB WTI BC4 | 845.70 | -0.06% | 0 | 0 | ||||||||||
EB GLD TS7 | 836.90 | +0.88% | 0 | 0 | ||||||||||
EB SIL BC1 | 833.50 | -0.79% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 800.50 | +0.04% | 0 | 0 | ||||||||||
EB EGB BC2 | 795.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 793.70 | -2.22% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 634.30 | -0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 626.00 | -0.21% | 2 214 297 | 3 516 | 634.00 | -0.15% | 68 906 | 109 | ||||||
EB GLD TS6 | 620.30 | +1.24% | 0 | 0 | ||||||||||
ČEZ | 616.20 | -0.61% | 197 751 239 | 322 129 | 615.00 | -0.24% | 2 499 310 | 4 057 | ||||||
TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 576.10 | -2.92% | 26 582 | 45 | ||||||||||
ERSTE GROUP BANK A | 561.60 | -2.33% | 107 005 841 | 189 416 | 561.60 | -2.06% | 3 518 298 | 6 249 | ||||||
EB S&P500 TS3 | 429.10 | -0.46% | 0 | 0 | ||||||||||
EB GLD TL8 | 405.60 | -2.29% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 354.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 349.90 | -0.68% | 0 | 0 | ||||||||||
KOMB TL 2000 | 320.00 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.10 | -0.80% | 0 | 0 | ||||||||||
RDX | 304.40 | +1.64% | 0 | 0 | ||||||||||
EB DAX IC1 | 299.00 | +3.42% | 0 | 0 | ||||||||||
CECEXT | 291.50 | -1.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.80 | -0.51% | 0 | 0 | ||||||||||
KOMB TL 2300 | 287.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 236.00 | +0.30% | 0 | 0 | ||||||||||
CEZ TS 1050 | 233.80 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 229.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 224.00 | +0.86% | 26 479 604 | 118 581 | 222.80 | +0.81% | 1 130 557 | 5 099 | ||||||
O2 TS 500 | 192.15 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 167.00 | -1.01% | 545 121 | 3 266 | 168.00 | 0.00% | 72 878 | 433 | ||||||
CEZ TS 980 | 165.15 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 150.75 | +1.31% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 138.35 | -0.47% | 0 | 0 | ||||||||||
BRENT TL | 132.95 | -0.04% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | -0.61% | 966 835 | 7 438 | 129.10 | -0.69% | 36 220 | 280 | ||||||
EB S&P500 TL1 | 123.60 | +0.82% | 0 | 0 | ||||||||||
|