Top number of shares per day, RM System dne 20.11.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 013.00 | +0.10% | 5 084 075 | 506 | 10 123.90 | +0.64% | 303 559 | 30 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | +0.52% | 11 400 | 30 | ||||||||||
| VIG | 1 065.00 | -0.75% | 888 337 | 830 | 1 069.30 | -0.06% | 26 733 | 25 | ||||||
| VOLKSWAGEN AG | 4 750.00 | -0.83% | 90 304 | 19 | ||||||||||
| INTEL CORP. | 751.30 | -1.04% | 11 270 | 15 | ||||||||||
| ŠMERAL BRNO | 210.10 | -12.45% | 2 941 | 14 | ||||||||||
| SELGEN | 3 310.00 | 0.00% | 19 860 | 6 | ||||||||||
| JÁCHYMOV PM | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| POŠT.TISK.CENIN | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 005.20 | +0.01% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 138.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 430.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 685.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
