Hi price, The Prague Stock Exchange dne 20.11.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2014  25.11.2014  24.11.2014  21.11.2014 20.11.2014

The Prague Sotck Exchange and RM-System - daily results - 20.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	320.00	0.00%	0	0
CEETX INDEX LONG	308.10	-0.80%	0	0
RDX	304.40	+1.64%	0	0
EB DAX IC1	299.00	+3.42%	0	0
CECEXT	291.50	-1.05%	0	0
SETX INDEX LONG	289.80	-0.51%	0	0
KOMB TL 2300	287.00	0.00%	0	0
INDUSTRY BASKET	236.00	+0.30%	0	0
CEZ TS 1050	233.80	0.00%	0	0
O2 TS 540	229.30	0.00%	0	0
O2 C.R.	224.00	+0.86%	26 479 604	118 581	222.80	+0.81%	1 130 557	5 099
O2 TS 500	192.15	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
PLG LOBKOWICZ	167.00	-1.01%	545 121	3 266	168.00	0.00%	72 878	433
CEZ TS 980	165.15	0.00%	0	0
EB SIL TS6	150.75	+1.31%	0	0
BRENT TS 151,07	138.35	-0.47%	0	0
BRENT TL	132.95	-0.04%	0	0
UNIPETROL	130.00	-0.61%	966 835	7 438	129.10	-0.69%	36 220	280
EB S&P500 TL1	123.60	+0.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›