The Prague Stock Exchange and RM-System - daily results dne 20.11.2014
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.11.2014 25.11.2014 24.11.2014 21.11.2014 20.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| SELGEN | 3 310.00 | 0.00% | 19 860 | 6 | ||||||||||
| ŠMERAL BRNO | 210.10 | -12.45% | 2 941 | 14 | ||||||||||
| INTEL CORP. | 751.30 | -1.04% | 11 270 | 15 | ||||||||||
| VOLKSWAGEN AG | 4 750.00 | -0.83% | 90 304 | 19 | ||||||||||
| VIG | 1 065.00 | -0.75% | 888 337 | 830 | 1 069.30 | -0.06% | 26 733 | 25 | ||||||
| PHILIP MORRIS ČR A | 10 013.00 | +0.10% | 5 084 075 | 506 | 10 123.90 | +0.64% | 303 559 | 30 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | +0.52% | 11 400 | 30 | ||||||||||
| FAGRON | 74.40 | -19.82% | 4 464 | 60 | ||||||||||
| MICROSOFT CORP. | 1 057.00 | -0.99% | 112 018 | 106 | ||||||||||
| PFNONWOVENS | 626.00 | -0.21% | 2 214 297 | 3 516 | 634.00 | -0.15% | 68 906 | 109 | ||||||
| VÍTKOVICE | 290.30 | +0.10% | 65 109 | 225 | ||||||||||
| TESLA KARLÍN | 360.00 | -14.89% | 91 827 | 249 | ||||||||||
| KOMERČNÍ BANKA | 4 765.00 | -1.83% | 293 295 958 | 61 416 | 4 794.30 | -0.84% | 1 269 842 | 265 | ||||||
| UNIPETROL | 130.00 | -0.61% | 966 835 | 7 438 | 129.10 | -0.69% | 36 220 | 280 | ||||||
| PLG LOBKOWICZ | 167.00 | -1.01% | 545 121 | 3 266 | 168.00 | 0.00% | 72 878 | 433 | ||||||
| E4U | 77.00 | -1.28% | 5 929 | 77 | 79.90 | +0.12% | 34 657 | 434 | ||||||
| FORTUNA | 121.75 | -0.94% | 3 343 977 | 27 314 | 123.40 | 0.00% | 65 213 | 529 | ||||||
| DEUTSCHE TELEKOM | 355.00 | +2.90% | 262 557 | 747 | ||||||||||
| NOKIA CORP. | 176.40 | +1.84% | 214 394 | 1 221 | ||||||||||
| ||||||||||||||
