Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 4 | 10 056.18 | 140 000 | 1 407 865 194.44 | 100.52 | 100.53 | ||
| HZL UCB VAR/37 | Bloky BCP | 4 | 124 949.34 | 10 625 | 1 327 586 740.46 | 118.81 | 118.81 | ||
| HZL KB VAR/37 | UNIVYC BCP-1 | 1 | 11 710 166.67 | 54 | 632 349 000.00 | 111.42 | 111.42 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 054.82 | 41 000 | 412 247 736.13 | 100.49 | 100.53 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 293.68 | 30 400 | 312 928 021.92 | 102.35 | 102.35 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 344.24 | 30 000 | 310 327 333.33 | 103.00 | 103.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 041.88 | 23 000 | 276 963 125.00 | 119.70 | 119.70 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 641.42 | 20 000 | 212 828 333.33 | 106.31 | 106.31 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 4 | 11 386.81 | 18 500 | 210 655 902.78 | 113.24 | 113.25 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 386.45 | 14 239 | 162 131 698.06 | 113.20 | 113.30 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 578.70 | 3 500 | 40 525 445.21 | 114.13 | 114.13 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 9 938.50 | 4 000 | 39 754 000.00 | 99.39 | 99.39 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 4 791.14 | 7 000 | 33 538 000.00 | 4 754.00 | 4 810.00 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 077 666.67 | 24 | 25 864 000.00 | 104.10 | 104.10 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 414.84 | 1 400 | 17 380 777.78 | 120.95 | 121.14 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 157.67 | 1 000 | 10 157 666.67 | 101.15 | 101.15 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 3 | 99 155.85 | 68 | 6 742 597.61 | 99 005.84 | 99 305.84 | ||
| TRIANON 2,964/18 | Bloky BCP | 2 | 3 035 578.00 | 2 | 6 071 156.00 | 101.40 | 101.40 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 971.50 | 600 | 5 982 900.00 | 99.69 | 99.74 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 169.78 | 500 | 5 584 888.89 | 109.22 | 109.22 | ||
| |||||||||
