Hi price, The Prague Stock Exchange dne 20.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2015  25.11.2015  24.11.2015  23.11.2015 20.11.2015

The Prague Sotck Exchange and RM-System - daily results - 20.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	0.00%	959 394	6 423 248	0.20	0.00%	230	1 151
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.89	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	8.45	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB EURCZK TS06	13.85	0.00%	0	0
EB SIL TL6	19.15	-20.70%	0	0
EB CEZ TS6	20.15	0.00%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB EURCZK TS3	21.05	0.00%	0	0
BRENT TL+	21.65	+4.84%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB USDCZK TS7	24.25	0.00%	0	0
EB USDCZK TL4	28.65	0.00%	0	0
EB SIL TS5	30.00	0.00%	0	0
EB EURCZK TS5	31.00	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL	43.40	+2.60%	0	0
EB USDCZK TL3	53.10	0.00%	0	0
CETV	54.55	-0.82%	5 448 400	99 328	54.30	-1.45%	1 053 463	19 257
BRENT CRUDE OIL	55.95	+1.27%	9 794	176
STOCK	69.00	0.00%	66 033	957	69.10	+0.14%	186 976	2 691
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TL07	76.60	0.00%	0	0
EB KOM TL06	77.80	-1.58%	77 800	1 000
EB VOW TL01	81.10	+10.42%	0	0
FORTUNA	85.15	+1.37%	237 089	2 839	84.90	-0.23%	229 726	2 715
EB SIL TS07	88.95	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	754 735 833	75 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	101 170 956	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 486 284	5 000	10 000.00	0.00%	0	0
E4U	97.00	-2.71%	56 626	583	100.00	-0.99%	87 495	875
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 763 059	175	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	201 762 222	20 000	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	3 103 463	1
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›