Hi price, The Prague Stock Exchange dne 20.11.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2015  25.11.2015  24.11.2015  23.11.2015 20.11.2015

The Prague Sotck Exchange and RM-System - daily results - 20.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 680.00	-1.68%	2 491 388	213	11 723.30	-0.90%	364 204	31
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 091.00	+0.02%	285 579 959	56 003	5 112.00	+0.29%	969 894	190
DAX INDEX LONG	3 007.00	+0.43%	0	0
GOLD	2 735.00	+0.11%	0	0
EB GLD IC2	2 730.00	+0.07%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 524.00	-0.32%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ROTX INDEX LONG	2 432.00	+0.04%	0	0
EB DAX TS7	1 943.00	-0.36%	0	0
EB WTI TS7	1 918.00	0.00%	0	0
EB WTI TS8	1 680.00	+0.18%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 145.00	0.00%	0	0
EB GLD TS7	1 120.00	0.00%	0	0
GOLD TURBO LONG	1 079.00	-0.55%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB O2CR BC01	1 000.00	0.00%	0	0
EB WTI BC8	1 000.00	+1.41%	49 820	50
EB BMW BC3	984.20	+0.30%	0	0
GOLD INDEX SHORT	981.70	+0.93%	0	0
EB BMW BC2	976.70	+0.26%	0	0
DJ EURO STOXX 50	934.40	+0.24%	0	0
EB DAX TL8	924.80	+0.81%	0	0
EB GLD TS6	895.50	+1.63%	0	0
TOMA	809.00	0.00%	0	0	820.00	0.00%	0	0
VIG	804.00	-0.15%	6 695 752	8 293	810.00	+0.49%	593 581	736
ERSTE GROUP BANK A	761.00	-1.21%	14 931 358	19 467	765.70	-0.69%	1 300 024	1 697
EB DAX TL9	716.20	+1.04%	0	0
PFNONWOVENS	716.00	+0.07%	5 945 895	8 284	723.90	+0.43%	219 624	304
TMR	695.00	0.00%	0	0
S-BOX DIMAX	625.90	+1.74%	0	0
EB DAX TL10	583.20	+1.27%	11 678	20
EB WTI TS09	560.20	0.00%	0	0
ERSTE TL 220	537.60	-1.83%	0	0
ČEZ	477.70	+3.00%	154 588 654	327 025	476.50	+2.25%	11 088 413	23 562
EB S&P500 TS3	473.70	0.00%	0	0
KOFOLA CS	424.30	0.00%	0	0
KOMB TL 2000	365.40	+0.47%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	342.80	+0.41%	0	0
KOMB TL 2300	331.40	+0.55%	0	0
CEETX INDEX LONG	330.50	+0.09%	0	0
‹‹ First 20    Next 60 ›