Top number of shares per day, RM System dne 20.11.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 5 091.00 | +0.02% | 285 579 959 | 56 003 | 5 112.00 | +0.29% | 969 894 | 190 | ||||||
VÍTKOVICE | 338.00 | 0.00% | 39 502 | 117 | ||||||||||
VOLKSWAGEN AG | 3 330.00 | +0.21% | 337 426 | 101 | ||||||||||
MICROSOFT CORP. | 1 356.80 | -0.23% | 115 331 | 85 | ||||||||||
TWITTER, INC | 676.00 | +2.57% | 33 800 | 50 | ||||||||||
PHILIP MORRIS ČR A | 11 680.00 | -1.68% | 2 491 388 | 213 | 11 723.30 | -0.90% | 364 204 | 31 | ||||||
AKRO OPF PROG.SPOL | 320.00 | +3.19% | 9 600 | 30 | ||||||||||
POŠT.TISK.CENIN | 1 580.00 | -16.84% | 33 180 | 21 | ||||||||||
MERCEDES-BENZ GROU | 2 161.70 | +0.54% | 34 468 | 16 | ||||||||||
ALPHABET (GOOGLE) | 19 300.00 | +1.04% | 19 300 | 1 | ||||||||||
MCDONALDS CORP. | 2 874.40 | +1.45% | 2 874 | 1 | ||||||||||
OHL ŽS | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 725.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 601.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 140.00 | +20.00% | 0 | 0 | ||||||||||
KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
|