Lo price, RM System dne 20.11.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 580.00 | -16.84% | 33 180 | 21 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 011.20 | +0.06% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 161.70 | +0.54% | 34 468 | 16 | ||||||||||
| Holcim (Česko) | 2 660.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 725.60 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 874.40 | +1.45% | 2 874 | 1 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 015.00 | +1.29% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 330.00 | +0.21% | 337 426 | 101 | ||||||||||
| ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 140.00 | +20.00% | 0 | 0 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 091.00 | +0.02% | 285 579 959 | 56 003 | 5 112.00 | +0.29% | 969 894 | 190 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
