Hi price, RM System dne 20.11.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 2 161.70 | +0.54% | 34 468 | 16 | ||||||||||
SM VOD.A KAN.OVA | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 011.20 | +0.06% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 580.00 | -16.84% | 33 180 | 21 | ||||||||||
ČESKÁ SPOŘITELNA | 1 447.60 | +0.59% | 325 148 | 226 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 356.80 | -0.23% | 115 331 | 85 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 881.90 | +5.87% | 859 322 | 983 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
VIG | 804.00 | -0.15% | 6 695 752 | 8 293 | 810.00 | +0.49% | 593 581 | 736 | ||||||
ERSTE GROUP BANK A | 761.00 | -1.21% | 14 931 358 | 19 467 | 765.70 | -0.69% | 1 300 024 | 1 697 | ||||||
KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 716.00 | +0.07% | 5 945 895 | 8 284 | 723.90 | +0.43% | 219 624 | 304 | ||||||
TWITTER, INC | 676.00 | +2.57% | 33 800 | 50 | ||||||||||
DEUTSCHE BANK AG | 668.60 | +0.52% | 134 367 | 201 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
|