The Prague Stock Exchange and RM-System - daily results dne 20.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.11.2015 25.11.2015 24.11.2015 23.11.2015 20.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 19.15 | -20.70% | 0 | 0 | ||||||||||
| CEZ TS 980 | 239.10 | -4.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 301.10 | -3.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 277.00 | -3.11% | 0 | 0 | ||||||||||
| EB DAX TS09 | 268.30 | -2.75% | 0 | 0 | ||||||||||
| E4U | 97.00 | -2.71% | 56 626 | 583 | 100.00 | -0.99% | 87 495 | 875 | ||||||
| ERSTE TL 220 | 537.60 | -1.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 680.00 | -1.68% | 2 491 388 | 213 | 11 723.30 | -0.90% | 364 204 | 31 | ||||||
| EB KOM TL06 | 77.80 | -1.58% | 77 800 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 761.00 | -1.21% | 14 931 358 | 19 467 | 765.70 | -0.69% | 1 300 024 | 1 697 | ||||||
| CETV | 54.55 | -0.82% | 5 448 400 | 99 328 | 54.30 | -1.45% | 1 053 463 | 19 257 | ||||||
| CETIN | 170.45 | -0.61% | 5 899 383 | 34 576 | 170.80 | +0.41% | 122 345 | 717 | ||||||
| GOLD TURBO LONG | 1 079.00 | -0.55% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 202.20 | -0.54% | 575 238 | 2 840 | 204.50 | +0.59% | 487 860 | 2 409 | ||||||
| EB DAX TS7 | 1 943.00 | -0.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 524.00 | -0.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 313.10 | -0.16% | 0 | 0 | ||||||||||
| VIG | 804.00 | -0.15% | 6 695 752 | 8 293 | 810.00 | +0.49% | 593 581 | 736 | ||||||
| UNIPETROL | 147.40 | -0.07% | 229 965 | 1 559 | 148.00 | 0.00% | 159 898 | 1 077 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
