Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 072.00	200 000	2 014 400 000.00	100.72	100.72
ST.DLUHOP. VAR/16	Bloky BCP	3	10 063.14	75 000	754 735 833.34	100.59	100.62
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 308.52	50 000	515 426 229.51	102.50	102.50
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 070.13	50 000	503 506 250.00	100.70	100.70
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 064.88	50 000	503 243 888.89	100.62	100.62
ST.DLUHOP. VAR/23	Bloky BCP	1	10 873.13	35 000	380 559 666.67	108.05	108.05
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 088.11	20 000	201 762 222.22	100.69	100.75
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 117.10	10 000	101 170 956.28	100.67	100.67
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 640.00	8 360	88 950 400.00	106.30	106.30
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 447.61	5 450	62 389 468.33	113.24	113.25
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 497.26	5 000	52 486 284.15	104.56	104.56
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 640.42	4 505	47 935 077.08	106.30	106.30
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 904.59	1 852	22 047 300.98	118.60	118.60
PRP 8,50/19	UNIVYC BCP-1	1	1 001.42	11 476	11 492 258.05	100.00	100.00
AIRB 6,00/24	UNIVYC BCP-1	2	1 081 356.54	8	8 650 852.32	104.43	104.43
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 051.11	624	7 519 893.33	117.40	117.40
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 103.00	350	4 236 050.00	120.40	120.40
IC PPFB CZK 03/18	UNIVYC BCP-1	2	88 433.22	42	3 714 195.20	88 433.21	88 433.21
SMVAK OVA 2,625/22	Bloky BCP	1	3 103 462.50	1	3 103 462.50	102.53	102.53
EPH 4,20/18	Bloky BCP	1	1 006.30	2 000	2 012 600.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›