Hi price, The Prague Stock Exchange dne 20.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2017  23.11.2017  22.11.2017  21.11.2017 20.11.2017

The Prague Sotck Exchange and RM-System - daily results - 20.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	16.70	-5.92%	0	0
EB VIG TL03	16.70	+9.15%	0	0
EB GBPCZK TL03	18.35	+21.52%	64 225	3 500
EB IFX TL01	19.35	-2.27%	0	0
EB MONET TL01	21.75	0.00%	0	0
EB GBPCZK TS04	22.70	-9.20%	0	0
EB CEZ TL08	22.75	+0.44%	0	0
EB DBK TL01	22.80	+0.88%	0	0
EB EURCZK TS07	23.20	0.00%	0	0
EB UNIP TL01	25.80	+0.19%	0	0
EB CEZ TL09	25.95	+0.39%	0	0
EB EGB TL09	27.60	-7.85%	0	0
EB RWE TL01	27.85	+2.01%	0	0
EB VIG TL02	34.10	+4.12%	0	0
EB RBI TL01	34.25	-2.56%	0	0
EB EURCZK TS08	36.35	-0.14%	0	0
EB VOW TS02	37.00	-0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	42.30	-3.75%	0	0
EB PX TL01	46.85	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›