The Prague Stock Exchange and RM-System - daily results dne 20.11.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 173 340 450 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 216 504 215 | 24 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 289 149 863 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 380.00 | -0.26% | 15 887 904 | 41 815 | 382.40 | +0.13% | 70 340 | 185 | |||||
| EPH 3,50/20 | 101.00 | 0.00% | 67 308 807 | 67 115 | |||||||||
| O2 C.R. | 264.40 | +1.30% | 18 951 551 | 72 124 | 263.90 | +0.15% | 174 015 | 660 | |||||
| ERSTE GROUP BANK A | 928.40 | -1.90% | 76 874 390 | 82 906 | 930.00 | -1.90% | 1 023 650 | 1 100 | |||||
| CETV | 94.50 | -3.08% | 7 874 817 | 83 388 | 94.10 | -3.88% | 929 224 | 9 834 | |||||
| KOMERČNÍ BANKA | 908.60 | +0.62% | 84 953 146 | 93 366 | 912.20 | +0.09% | 1 678 587 | 1 838 | |||||
| ČEZ | 483.00 | +0.52% | 149 541 103 | 309 694 | 482.00 | -0.19% | 1 577 560 | 3 272 | |||||
| MONETA MONEY BANK | 77.35 | -0.39% | 69 183 455 | 892 115 | 78.00 | +0.12% | 1 903 394 | 24 471 | |||||
| CPI III 4,65/22 | 100.00 | 0.00% | 2 149 133 | 2 000 000 | |||||||||
| CPI V 4,85/42 | 108.51 | -1.35% | 3 391 485 | 3 086 500 | |||||||||
| |||||||||||||
