The Prague Stock Exchange and RM-System - daily results dne 20.11.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 2 807.00 | +0.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 47.45 | +0.74% | 0 | 0 | ||||||||||
| RDX | 325.40 | +0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.10 | +0.64% | 11 060 | 200 | ||||||||||
| KOMERČNÍ BANKA | 908.60 | +0.62% | 84 953 146 | 93 366 | 912.20 | +0.09% | 1 678 587 | 1 838 | ||||||
| CECEXT | 298.60 | +0.61% | 0 | 0 | ||||||||||
| GOLD | 2 799.00 | +0.61% | 0 | 0 | ||||||||||
| CEZ TS 980 | 122.95 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 483.00 | +0.52% | 149 541 103 | 309 694 | 482.00 | -0.19% | 1 577 560 | 3 272 | ||||||
| EB USDCZK TS09 | 58.95 | +0.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 417.00 | +0.51% | 67 237 | 161 | 414.00 | -0.24% | 42 733 | 103 | ||||||
| EB CEZ TL08 | 22.75 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.00 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.95 | +0.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 182.20 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 106.05 | +0.33% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.85 | +0.32% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 954.70 | +0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.50 | +0.27% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 309.30 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
