Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 416 899 | ||||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 271 546 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 24 975 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 409 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 443 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 417 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 14 151 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 3 101 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 44 475 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 3 200 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 645 029 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 3 | 5 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 7 234 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 6 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 16 241 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 62 590 | ||||||
| |||||||||
