The Prague Stock Exchange and RM-System - daily results dne 20.11.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2017  23.11.2017  22.11.2017  21.11.2017 20.11.2017

The Prague Sotck Exchange and RM-System - daily results - 20.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
VOLKSWAGEN AG					4 161.50	+3.64%	1 083 313	261
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
VÍTKOVICE					120.70	0.00%	0	0
VIG	656.00	+1.85%	8 682 367	13 264	652.80	+1.05%	81 288	125
VGP	1 456.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	380.00	-0.26%	15 887 904	41 815	382.40	+0.13%	70 340	185
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					434.90	+4.26%	41 572	96
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 223.00	0.00%	0	0	1 223.00	0.00%	0	0
‹‹ First 60     Next 20 ›