Hi price, The Prague Stock Exchange dne 20.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.90 | -3.66% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.15 | -1.81% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.27 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.60 | -20.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.40 | +27.61% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.00 | +7.84% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.40 | -1.72% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | -1.12% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.90 | +1.83% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.85 | +0.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.25 | +0.93% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
|