The Prague Stock Exchange and RM-System - daily results dne 20.11.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 076.00 | -0.77% | 8 123 919 | 505 | 16 299.80 | 0.00% | 16 300 | 1 | ||||||
MICROSOFT CORP. | 1 798.90 | -0.51% | 21 539 | 12 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | +1.01% | 23 856 | 16 | ||||||||||
INTEL CORP. | 969.30 | -0.07% | 16 478 | 17 | ||||||||||
MERCEDES-BENZ GROU | 1 783.00 | -0.71% | 44 575 | 25 | ||||||||||
AKRO OPF PROG.SPOL | 451.80 | +0.17% | 11 295 | 25 | ||||||||||
DEUTSCHE TELEKOM | 402.00 | -0.99% | 32 160 | 80 | ||||||||||
AKRO OPF GLOBAL. | 401.70 | -0.02% | 35 353 | 88 | ||||||||||
TWITTER, INC | 434.90 | +4.26% | 41 572 | 96 | ||||||||||
KOFOLA CS | 417.00 | +0.51% | 67 237 | 161 | 414.00 | -0.24% | 42 733 | 103 | ||||||
VIG | 656.00 | +1.85% | 8 682 367 | 13 264 | 652.80 | +1.05% | 81 288 | 125 | ||||||
UNIPETROL | 380.00 | -0.26% | 15 887 904 | 41 815 | 382.40 | +0.13% | 70 340 | 185 | ||||||
VOLKSWAGEN AG | 4 161.50 | +3.64% | 1 083 313 | 261 | ||||||||||
FORTUNA | 177.00 | -1.28% | 353 075 | 2 005 | 176.50 | -0.84% | 52 487 | 297 | ||||||
NOKIA CORP. | 114.00 | -3.22% | 74 080 | 650 | ||||||||||
O2 C.R. | 264.40 | +1.30% | 18 951 551 | 72 124 | 263.90 | +0.15% | 174 015 | 660 | ||||||
DEUTSCHE BANK AG | 405.60 | +0.89% | 376 960 | 934 | ||||||||||
ERSTE GROUP BANK A | 928.40 | -1.90% | 76 874 390 | 82 906 | 930.00 | -1.90% | 1 023 650 | 1 100 | ||||||
PFNONWOVENS | 814.00 | -0.49% | 2 732 906 | 3 363 | 800.00 | -2.31% | 1 072 642 | 1 326 | ||||||
KOMERČNÍ BANKA | 908.60 | +0.62% | 84 953 146 | 93 366 | 912.20 | +0.09% | 1 678 587 | 1 838 | ||||||
|