The Prague Stock Exchange and RM-System - daily results dne 20.11.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 8.60 | -20.37% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.70 | -9.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.60 | -7.85% | 0 | 0 | ||||||||||
EB WTI TS09 | 412.80 | -6.42% | 61 920 | 150 | ||||||||||
EB GLD TS7 | 380.70 | -6.32% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.70 | -5.92% | 0 | 0 | ||||||||||
EB KOM TS02 | 67.35 | -5.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.65 | -4.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.65 | -4.16% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.30 | -3.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.90 | -3.66% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 54.40 | -3.63% | 0 | 0 | ||||||||||
EB DAX TL12 | 655.90 | -3.40% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.10 | -3.31% | 0 | 0 | ||||||||||
CETV | 94.50 | -3.08% | 7 874 817 | 83 388 | 94.10 | -3.88% | 929 224 | 9 834 | ||||||
ERSTE TL 220 | 719.00 | -2.97% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.25 | -2.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 315.00 | -2.38% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.35 | -2.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 511.00 | -2.07% | 0 | 0 | ||||||||||
|