The Prague Stock Exchange and RM-System - daily results dne 20.11.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 10.40 | +27.61% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.35 | +21.52% | 64 225 | 3 500 | ||||||||||
EB VIG TL03 | 16.70 | +9.15% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.00 | +7.84% | 0 | 0 | ||||||||||
EB WTI TL12 | 430.10 | +6.91% | 0 | 0 | ||||||||||
EB WTI TL13 | 542.60 | +5.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 525.90 | +4.37% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.10 | +4.12% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.85 | +2.01% | 0 | 0 | ||||||||||
EPH 4,20/18 | 102.50 | +1.99% | 1 031 067 | 1 000 | ||||||||||
VIG | 656.00 | +1.85% | 8 682 367 | 13 264 | 652.80 | +1.05% | 81 288 | 125 | ||||||
EB DBK TL02 | 13.90 | +1.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 318.00 | +1.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 069.00 | +1.62% | 0 | 0 | ||||||||||
O2 C.R. | 264.40 | +1.30% | 18 951 551 | 72 124 | 263.90 | +0.15% | 174 015 | 660 | ||||||
EB KOM TL5 | 120.75 | +1.05% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.25 | +0.93% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.80 | +0.88% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 472.00 | +0.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 173.60 | +0.78% | 0 | 0 | ||||||||||
|