The Prague Stock Exchange and RM-System - daily results dne 20.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.11.2019 25.11.2019 22.11.2019 21.11.2019 20.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 34.12 | -5.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.20 | +2.95% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.77 | +5.73% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 017.26 | -2.72% | 76 057 | 75 | ||||||||||
EB DAX TL8 | 1 156.77 | -2.53% | 0 | 0 | ||||||||||
EB DAX TS12 | 194.44 | +17.53% | 0 | 0 | ||||||||||
EB DAX TS7 | 738.31 | +4.43% | 74 290 | 100 | ||||||||||
EB DBK TS03 | 31.40 | +1.68% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.71 | +9.39% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.41 | -3.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.20 | -1.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.72 | -1.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.16 | +2.23% | 15 580 | 500 | ||||||||||
EB EGB TS10 | 16.19 | +5.54% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.47 | -4.92% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.05 | +3.82% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.01 | +2.76% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.34 | -1.99% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.84 | +9.02% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 413.92 | +0.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 711.06 | +2.75% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 46.72 | -9.14% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.06 | +11.26% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.15 | +5.62% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 6.65 | +12.52% | 2 660 | 400 | ||||||||||
EB KOM BC03 | 982.79 | +0.58% | 0 | 0 | ||||||||||
EB KOM TL5 | 74.92 | +3.45% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.21 | -1.69% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.13 | -0.19% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.07 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.64 | +0.48% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.08 | +0.89% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.23 | -2.79% | 0 | 0 | ||||||||||
EB MRK TL02 | 70.24 | -1.87% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.72 | -1.80% | 0 | 0 | ||||||||||
EB OMV TL01 | 66.78 | -2.11% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.20 | -9.73% | 10 650 | 750 | ||||||||||
EB RBI TS02 | 30.87 | +1.35% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.70 | +4.19% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.87 | -2.49% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.35 | -2.16% | 0 | 0 | ||||||||||
EB SIL IC02 | 395.78 | +0.27% | 0 | 0 | ||||||||||
EB SIL TL07 | 79.35 | +3.67% | 0 | 0 | ||||||||||
EB SIL TL08 | 108.97 | +0.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 93.82 | -1.39% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.25 | -0.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.14 | -2.36% | 0 | 0 | ||||||||||
EB VOW TL01 | 247.11 | -1.62% | 0 | 0 | ||||||||||
EB VOW TL02 | 145.73 | -2.65% | 0 | 0 | ||||||||||
EB VOW TS03 | 37.07 | +8.17% | 7 414 | 200 | ||||||||||
EB WTI IC03 | 1 242.01 | -3.50% | 0 | 0 | ||||||||||
EB WTI TL12 | 348.93 | -11.60% | 0 | 0 | ||||||||||
EB WTI TL13 | 476.06 | -8.78% | 0 | 0 | ||||||||||
EB WTI TS12 | 707.27 | +6.89% | 0 | 0 | ||||||||||
EB WTI TS14 | 491.54 | +10.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 491.04 | +3.15% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 295.31 | +3.64% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 110 940 | 43 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|